Italia markets open in 5 hours 53 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.147,44 -126,61 (-0,33%) EUR/USD
1,0718 0,0000 (-0,00%) Bitcoin EUR
53.945,37 -2.213,68 (-3,94%) CMC Crypto 200
1.267,28 -71,79 (-5,36%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:1805.00
Opzioni d'acquistoper2 maggio 2024
Opzioni di venditaper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240503P01805000 | 2024-04-25 10:24AM EDT | 2024-05-03 | 1.00 | 0.00 | 0.10 | 0.00 | - | 3 | 33 | 48.24% |
| RUTW240506P01805000 | 2024-04-26 1:53PM EDT | 2024-05-06 | 0.40 | 0.00 | 0.20 | 0.00 | - | 17 | 17 | 33.01% |
| RUTW240510P01805000 | 2024-05-01 2:51PM EDT | 2024-05-10 | 0.40 | 0.30 | 0.55 | -0.64 | -61.54% | 32 | 836 | 28.17% |
| RUT240517P01805000 | 2024-05-01 3:44PM EDT | 2024-05-17 | 1.55 | 1.45 | 1.70 | -0.13 | -7.74% | 12 | 505 | 25.53% |
| RUTW240524P01805000 | 2024-05-01 2:38PM EDT | 2024-05-24 | 3.20 | 2.80 | 3.20 | -1.29 | -28.73% | 11 | 623 | 24.24% |
| RUTW240607P01805000 | 2024-05-01 2:41PM EDT | 2024-06-07 | 5.57 | 5.80 | 6.40 | -1.85 | -24.93% | 8 | 6 | 22.64% |
| RUT240719P01805000 | 2024-04-30 9:45AM EDT | 2024-07-19 | 14.87 | 16.10 | 16.90 | 0.00 | - | 5 | 26 | 20.98% |
© 2024 Yahoo. Tutti i diritti riservati.